Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 156.0 159.0 151.0 152.0 446.97 Thousand
08 May, 2024 149.6 162.6 147.8 157.0 1.65 Million
07 May, 2024 148.4 149.8 142.2 149.6 1.09 Million
06 May, 2024 135.0 148.4 134.6 148.4 1.85 Million
05 May, 2024 137.0 138.0 133.0 135.0 284.47 Thousand
02 May, 2024 132.2 142.0 132.2 137.2 1.39 Million
01 May, 2024 132.2 133.6 130.4 131.6 312.45 Thousand
30 Apr, 2024 131.6 133.8 129.8 132.4 350.42 Thousand
29 Apr, 2024 135.2 136.2 128.6 131.6 605.43 Thousand
28 Apr, 2024 136.0 136.2 128.6 132.6 622.28 Thousand