Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 194.4 | 196.8 | 193.4 | 193.6 | 258.76 Thousand |
| 22 Sep, 2024 | 196.8 | 198.2 | 195.4 | 196.2 | 119.15 Thousand |
| 19 Sep, 2024 | 195.4 | 198.0 | 192.6 | 197.0 | 676.72 Thousand |
| 18 Sep, 2024 | 196.4 | 196.4 | 193.0 | 194.2 | 84.74 Thousand |
| 17 Sep, 2024 | 196.0 | 197.0 | 194.0 | 196.4 | 126.36 Thousand |
| 16 Sep, 2024 | 193.8 | 197.8 | 193.4 | 195.0 | 166.64 Thousand |
| 15 Sep, 2024 | 193.4 | 195.0 | 192.8 | 193.8 | 64.54 Thousand |
| 12 Sep, 2024 | 194.2 | 196.6 | 193.0 | 193.4 | 105.15 Thousand |
| 11 Sep, 2024 | 197.8 | 198.4 | 192.6 | 193.0 | 137.14 Thousand |
| 10 Sep, 2024 | 200.0 | 201.0 | 196.2 | 198.6 | 194.92 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF