Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 195.0 | 195.0 | 188.6 | 191.0 | 395.92 Thousand |
| 06 Aug, 2024 | 194.0 | 203.0 | 186.6 | 190.4 | 898.02 Thousand |
| 05 Aug, 2024 | 205.0 | 205.0 | 188.2 | 190.2 | 713.54 Thousand |
| 04 Aug, 2024 | 209.4 | 219.6 | 205.0 | 209.0 | 185.17 Thousand |
| 01 Aug, 2024 | 219.6 | 221.0 | 214.4 | 215.6 | 262.65 Thousand |
| 31 Jul, 2024 | 226.6 | 228.6 | 218.0 | 218.2 | 334.84 Thousand |
| 30 Jul, 2024 | 222.6 | 228.6 | 220.4 | 226.8 | 434.86 Thousand |
| 29 Jul, 2024 | 215.2 | 230.0 | 212.6 | 221.8 | 943.4 Thousand |
| 28 Jul, 2024 | 219.2 | 222.6 | 213.0 | 215.4 | 390.58 Thousand |
| 25 Jul, 2024 | 210.0 | 219.0 | 206.2 | 218.0 | 565.34 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF