Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 154.6 155.4 145.6 146.6 466.75 Thousand
05 Jun, 2024 154.8 159.2 151.0 153.0 552.15 Thousand
04 Jun, 2024 163.6 165.2 153.4 154.2 690.95 Thousand
03 Jun, 2024 158.2 166.4 156.6 163.6 890.23 Thousand
02 Jun, 2024 151.0 159.0 147.0 156.0 473.64 Thousand
30 May, 2024 152.6 155.0 148.8 151.0 582.73 Thousand
29 May, 2024 149.0 154.2 146.4 152.6 522.71 Thousand
28 May, 2024 148.8 154.4 145.2 148.2 836.03 Thousand
27 May, 2024 145.0 148.8 143.2 147.4 382.99 Thousand
26 May, 2024 144.0 147.2 141.2 143.8 253.14 Thousand