Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 200.0 | 202.4 | 197.0 | 201.2 | 259.06 Thousand |
| 03 Sep, 2024 | 202.8 | 204.4 | 199.6 | 204.0 | 389.02 Thousand |
| 02 Sep, 2024 | 200.0 | 204.2 | 198.4 | 202.6 | 569.92 Thousand |
| 01 Sep, 2024 | 207.0 | 207.0 | 197.2 | 199.8 | 503.83 Thousand |
| 29 Aug, 2024 | 209.0 | 209.0 | 202.0 | 202.0 | 3.38 Million |
| 28 Aug, 2024 | 216.0 | 216.0 | 200.4 | 211.0 | 922.44 Thousand |
| 27 Aug, 2024 | 216.6 | 218.0 | 213.6 | 216.0 | 412.08 Thousand |
| 26 Aug, 2024 | 216.6 | 219.0 | 214.6 | 216.4 | 324.35 Thousand |
| 25 Aug, 2024 | 219.8 | 220.2 | 214.4 | 216.4 | 326.55 Thousand |
| 22 Aug, 2024 | 204.6 | 219.0 | 203.0 | 216.6 | 780.24 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF