Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 218.6 227.0 217.6 225.6 480.98 Thousand
10 Jul, 2024 212.8 221.8 210.8 218.8 539.73 Thousand
09 Jul, 2024 213.2 216.0 210.0 211.4 180.67 Thousand
08 Jul, 2024 212.0 218.0 209.2 213.0 450.7 Thousand
07 Jul, 2024 210.6 215.4 204.0 212.0 504.53 Thousand
04 Jul, 2024 193.2 210.8 192.4 209.0 934.73 Thousand
03 Jul, 2024 187.8 195.6 185.8 192.0 418.5 Thousand
02 Jul, 2024 191.0 192.0 187.2 188.8 217.11 Thousand
01 Jul, 2024 184.0 192.0 183.8 190.0 408.97 Thousand
30 Jun, 2024 188.2 189.2 182.2 185.0 199.07 Thousand