Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 134.4
(1.82%)
SAR 134.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 186.0 | 188.0 | 182.0 | 182.0 | 191.73 Thousand |
| 02 Oct, 2024 | 188.6 | 188.6 | 182.0 | 185.6 | 207.92 Thousand |
| 01 Oct, 2024 | 191.8 | 191.8 | 188.4 | 190.2 | 93.68 Thousand |
| 30 Sep, 2024 | 191.6 | 192.6 | 187.4 | 191.8 | 150.03 Thousand |
| 29 Sep, 2024 | 193.4 | 193.4 | 191.4 | 191.6 | 82.1 Thousand |
| 26 Sep, 2024 | 193.0 | 195.0 | 192.0 | 193.4 | 525.44 Thousand |
| 25 Sep, 2024 | 194.0 | 194.0 | 189.4 | 193.0 | 201.94 Thousand |
| 24 Sep, 2024 | 194.4 | 196.8 | 193.4 | 193.6 | 258.76 Thousand |
| 22 Sep, 2024 | 196.8 | 198.2 | 195.4 | 196.2 | 119.15 Thousand |
| 19 Sep, 2024 | 195.4 | 198.0 | 192.6 | 197.0 | 676.72 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF