Al Rajhi Company for Cooperative Insurance (8230.SR)
SAR 131.6
(0.46%)
SAR 131.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 174.8 | 174.8 | 171.4 | 172.0 | 63.25 Thousand |
| 12 Dec, 2024 | 178.2 | 178.4 | 173.2 | 174.4 | 115.33 Thousand |
| 11 Dec, 2024 | 178.2 | 179.8 | 175.6 | 178.2 | 117.43 Thousand |
| 10 Dec, 2024 | 182.0 | 182.4 | 177.6 | 177.8 | 141.59 Thousand |
| 09 Dec, 2024 | 177.8 | 182.6 | 176.4 | 181.4 | 372.26 Thousand |
| 08 Dec, 2024 | 176.8 | 177.4 | 174.4 | 175.0 | 51.64 Thousand |
| 05 Dec, 2024 | 176.0 | 179.8 | 174.4 | 175.8 | 178.54 Thousand |
| 04 Dec, 2024 | 169.8 | 176.8 | 168.2 | 176.0 | 201.25 Thousand |
| 03 Dec, 2024 | 168.4 | 170.4 | 167.8 | 169.2 | 87.13 Thousand |
| 02 Dec, 2024 | 168.4 | 171.8 | 167.4 | 168.2 | 126.56 Thousand |
GULPOLY
000700
002221
ARX
3092
XXMMF