Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 226.6 228.6 218.0 218.2 334.84 Thousand
30 Jul, 2024 222.6 228.6 220.4 226.8 434.86 Thousand
29 Jul, 2024 215.2 230.0 212.6 221.8 943.4 Thousand
28 Jul, 2024 219.2 222.6 213.0 215.4 390.58 Thousand
25 Jul, 2024 210.0 219.0 206.2 218.0 565.34 Thousand
24 Jul, 2024 204.6 210.0 197.6 209.0 492.53 Thousand
23 Jul, 2024 205.2 209.0 200.0 202.4 295.75 Thousand
22 Jul, 2024 209.0 210.2 203.0 205.2 248.04 Thousand
21 Jul, 2024 211.0 212.0 208.0 208.0 171.17 Thousand
18 Jul, 2024 212.0 213.2 209.0 211.0 274.57 Thousand