Al Rajhi Company for Cooperative Insurance (8230.SR)

SAR 168.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 172.4 175.2 171.0 172.4 133.51 Thousand
09 Oct, 2024 175.4 176.8 170.6 172.4 183.96 Thousand
08 Oct, 2024 180.0 180.0 176.4 177.6 95.01 Thousand
07 Oct, 2024 173.2 181.0 173.0 180.0 164.31 Thousand
06 Oct, 2024 182.0 182.0 171.0 175.8 202.58 Thousand
03 Oct, 2024 186.0 188.0 182.0 182.0 191.73 Thousand
02 Oct, 2024 188.6 188.6 182.0 185.6 207.92 Thousand
01 Oct, 2024 191.8 191.8 188.4 190.2 93.68 Thousand
30 Sep, 2024 191.6 192.6 187.4 191.8 150.03 Thousand
29 Sep, 2024 193.4 193.4 191.4 191.6 82.1 Thousand