Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.14 17.14 16.92 16.92 61.91 Thousand
25 Dec, 2024 16.9 17.14 16.9 17.1 110.98 Thousand
24 Dec, 2024 17.08 17.08 16.88 16.9 85.57 Thousand
23 Dec, 2024 17.02 17.14 16.94 17.0 157.33 Thousand
22 Dec, 2024 17.2 17.34 17.0 17.04 127.55 Thousand
19 Dec, 2024 17.28 17.56 17.02 17.14 145 Thousand
18 Dec, 2024 17.32 17.36 17.2 17.36 80.64 Thousand
17 Dec, 2024 17.44 17.5 17.3 17.32 109.71 Thousand
16 Dec, 2024 17.48 17.54 17.34 17.44 105.8 Thousand
15 Dec, 2024 17.5 17.6 17.46 17.52 140.95 Thousand