Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.58 18.72 18.46 18.52 306.69 Thousand
25 Sep, 2024 18.64 18.78 18.48 18.48 98.31 Thousand
24 Sep, 2024 18.8 18.8 18.5 18.6 174.42 Thousand
22 Sep, 2024 18.94 18.94 18.72 18.74 82.86 Thousand
19 Sep, 2024 18.66 18.82 18.62 18.72 89.49 Thousand
18 Sep, 2024 18.82 18.94 18.66 18.66 105.12 Thousand
17 Sep, 2024 19.16 19.24 18.76 18.78 224.77 Thousand
16 Sep, 2024 19.44 19.5 19.1 19.16 210.33 Thousand
15 Sep, 2024 19.3 19.78 19.26 19.44 206.64 Thousand
12 Sep, 2024 19.36 19.5 19.26 19.38 74.36 Thousand