Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18.0 | 18.02 | 17.5 | 17.54 | 682.3 Thousand |
| 11 Dec, 2024 | 17.76 | 18.14 | 17.76 | 17.98 | 436.53 Thousand |
| 10 Dec, 2024 | 17.98 | 17.98 | 17.74 | 17.76 | 207.5 Thousand |
| 09 Dec, 2024 | 17.62 | 17.98 | 17.62 | 17.98 | 364.63 Thousand |
| 08 Dec, 2024 | 17.7 | 17.84 | 17.5 | 17.62 | 277.76 Thousand |
| 05 Dec, 2024 | 17.74 | 17.82 | 17.6 | 17.76 | 198.74 Thousand |
| 04 Dec, 2024 | 17.9 | 17.96 | 17.6 | 17.72 | 283.56 Thousand |
| 03 Dec, 2024 | 17.94 | 18.06 | 17.8 | 17.84 | 159.9 Thousand |
| 02 Dec, 2024 | 18.0 | 18.08 | 17.84 | 17.84 | 214.67 Thousand |
| 01 Dec, 2024 | 17.82 | 18.04 | 17.82 | 17.98 | 243.89 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449