Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.12
(-0.26%)
SAR 15.12
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 18.48 | 18.84 | 18.44 | 18.68 | 625.31 Thousand |
| 30 Jan, 2025 | 18.18 | 18.6 | 18.14 | 18.44 | 697.21 Thousand |
| 29 Jan, 2025 | 18.28 | 18.28 | 18.02 | 18.12 | 307.22 Thousand |
| 28 Jan, 2025 | 18.12 | 18.3 | 18.12 | 18.18 | 285.44 Thousand |
| 27 Jan, 2025 | 18.5 | 18.58 | 18.16 | 18.18 | 408.31 Thousand |
| 26 Jan, 2025 | 18.3 | 18.66 | 18.3 | 18.52 | 488.67 Thousand |
| 23 Jan, 2025 | 18.0 | 18.3 | 17.52 | 18.3 | 720.88 Thousand |
| 22 Jan, 2025 | 18.24 | 18.32 | 17.94 | 18.0 | 404.22 Thousand |
| 21 Jan, 2025 | 18.1 | 18.3 | 18.1 | 18.2 | 416.63 Thousand |
| 20 Jan, 2025 | 17.96 | 18.24 | 17.94 | 18.1 | 319.15 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449