SAR 15.12
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 12.44 | 12.82 | 12.44 | 12.56 | 79.1 Thousand |
19 Jun, 2025 | 12.6 | 12.66 | 12.44 | 12.46 | 38.23 Thousand |
18 Jun, 2025 | 12.96 | 12.96 | 12.44 | 12.46 | 216.72 Thousand |
17 Jun, 2025 | 13.0 | 13.18 | 12.94 | 12.94 | 59.88 Thousand |
16 Jun, 2025 | 13.0 | 13.24 | 13.0 | 13.08 | 54.16 Thousand |
15 Jun, 2025 | 12.6 | 13.12 | 12.6 | 12.96 | 143.4 Thousand |
12 Jun, 2025 | 13.76 | 13.76 | 13.4 | 13.46 | 159.72 Thousand |
11 Jun, 2025 | 13.72 | 13.98 | 13.72 | 13.9 | 85.08 Thousand |
04 Jun, 2025 | 13.76 | 13.78 | 13.6 | 13.72 | 91.56 Thousand |
03 Jun, 2025 | 13.3 | 13.8 | 13.22 | 13.76 | 214.1 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449