Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.12

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 12.44 12.82 12.44 12.6 41.59 Thousand
19 Jun, 2025 12.6 12.6 12.46 12.56 15.17 Thousand
18 Jun, 2025 12.96 12.96 12.62 12.72 15.75 Thousand
17 Jun, 2025 13.0 13.08 12.94 12.98 13.42 Thousand
16 Jun, 2025 13.0 13.2 13.0 13.2 6495.00
15 Jun, 2025 12.6 13.12 12.6 13.1 128.15 Thousand
12 Jun, 2025 13.76 13.76 13.4 13.46 159.72 Thousand
11 Jun, 2025 13.72 13.98 13.72 13.9 85.08 Thousand
04 Jun, 2025 13.76 13.78 13.6 13.72 91.56 Thousand
03 Jun, 2025 13.3 13.8 13.22 13.76 214.1 Thousand