SAR 15.12
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.6 | 12.6 | 12.46 | 12.56 | 15.17 Thousand |
18 Jun, 2025 | 12.96 | 12.96 | 12.62 | 12.72 | 15.75 Thousand |
17 Jun, 2025 | 13.0 | 13.08 | 12.94 | 12.98 | 13.42 Thousand |
16 Jun, 2025 | 13.0 | 13.2 | 13.0 | 13.2 | 6495.00 |
15 Jun, 2025 | 12.6 | 13.12 | 12.6 | 13.1 | 128.15 Thousand |
12 Jun, 2025 | 13.76 | 13.76 | 13.4 | 13.46 | 159.72 Thousand |
11 Jun, 2025 | 13.72 | 13.98 | 13.72 | 13.9 | 85.08 Thousand |
04 Jun, 2025 | 13.76 | 13.78 | 13.6 | 13.72 | 91.56 Thousand |
03 Jun, 2025 | 13.3 | 13.8 | 13.22 | 13.76 | 214.1 Thousand |
02 Jun, 2025 | 13.06 | 13.24 | 12.96 | 13.24 | 61.24 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449