Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.12
(-0.26%)
SAR 15.12
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 12.98 | 13.24 | 12.88 | 13.08 | 70.67 Thousand |
| 29 May, 2025 | 13.36 | 13.36 | 13.14 | 13.22 | 151.73 Thousand |
| 28 May, 2025 | 12.9 | 13.26 | 12.9 | 13.02 | 110.83 Thousand |
| 27 May, 2025 | 13.16 | 13.18 | 12.0 | 12.96 | 121.91 Thousand |
| 26 May, 2025 | 13.12 | 13.36 | 13.0 | 13.2 | 124.5 Thousand |
| 25 May, 2025 | 13.46 | 13.46 | 13.1 | 13.28 | 167.52 Thousand |
| 22 May, 2025 | 13.42 | 13.5 | 13.3 | 13.44 | 235.74 Thousand |
| 21 May, 2025 | 14.1 | 14.1 | 13.88 | 13.98 | 185.01 Thousand |
| 20 May, 2025 | 13.92 | 14.1 | 13.76 | 14.1 | 186.14 Thousand |
| 19 May, 2025 | 14.06 | 14.1 | 13.82 | 13.98 | 223.74 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449