Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.12
(-0.26%)
SAR 15.12
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 15.24 | 15.36 | 14.5 | 14.92 | 145.08 Thousand |
| 01 May, 2025 | 15.3 | 15.34 | 15.0 | 15.12 | 117.95 Thousand |
| 30 Apr, 2025 | 15.32 | 15.32 | 14.96 | 15.16 | 137.73 Thousand |
| 29 Apr, 2025 | 15.36 | 15.46 | 15.22 | 15.24 | 118.75 Thousand |
| 28 Apr, 2025 | 15.58 | 15.58 | 15.3 | 15.34 | 168.27 Thousand |
| 27 Apr, 2025 | 15.34 | 15.56 | 15.26 | 15.52 | 155.28 Thousand |
| 24 Apr, 2025 | 15.22 | 15.36 | 15.18 | 15.26 | 241.45 Thousand |
| 23 Apr, 2025 | 15.2 | 15.3 | 15.1 | 15.22 | 62.43 Thousand |
| 22 Apr, 2025 | 15.04 | 15.3 | 14.96 | 15.06 | 129.35 Thousand |
| 21 Apr, 2025 | 15.1 | 15.2 | 14.98 | 15.1 | 112.58 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449