Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 15.28 | 15.28 | 14.42 | 14.92 | 213.79 Thousand |
| 06 Mar, 2025 | 15.36 | 15.36 | 14.96 | 15.24 | 307.53 Thousand |
| 05 Mar, 2025 | 15.68 | 15.76 | 14.98 | 15.02 | 314.44 Thousand |
| 04 Mar, 2025 | 16.0 | 16.28 | 15.56 | 15.66 | 669.15 Thousand |
| 03 Mar, 2025 | 17.1 | 17.24 | 16.9 | 17.1 | 106.36 Thousand |
| 02 Mar, 2025 | 17.42 | 17.42 | 16.96 | 17.08 | 98.95 Thousand |
| 27 Feb, 2025 | 17.38 | 17.5 | 17.24 | 17.34 | 99.35 Thousand |
| 26 Feb, 2025 | 17.36 | 17.44 | 17.2 | 17.24 | 85.1 Thousand |
| 25 Feb, 2025 | 17.44 | 17.5 | 17.14 | 17.3 | 350.97 Thousand |
| 24 Feb, 2025 | 17.7 | 17.72 | 17.36 | 17.44 | 319.89 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449