Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 17.84 17.9 17.62 17.68 143.08 Thousand
19 Feb, 2025 18.04 18.04 17.86 17.94 138.2 Thousand
18 Feb, 2025 18.06 18.22 18.0 18.0 162.24 Thousand
17 Feb, 2025 18.3 18.3 18.0 18.18 183.48 Thousand
16 Feb, 2025 18.38 18.52 18.26 18.32 162.73 Thousand
13 Feb, 2025 18.16 18.38 18.16 18.38 187.34 Thousand
12 Feb, 2025 18.36 18.44 18.16 18.16 277.44 Thousand
11 Feb, 2025 18.44 18.52 18.36 18.42 195.56 Thousand
10 Feb, 2025 18.64 18.68 18.42 18.44 243.32 Thousand
09 Feb, 2025 18.72 18.86 18.58 18.66 210.32 Thousand