Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.82 22.08 21.76 21.92 449.41 Thousand
23 Oct, 2024 21.88 22.08 21.78 21.94 359.37 Thousand
22 Oct, 2024 22.0 22.28 21.84 21.92 695.6 Thousand
21 Oct, 2024 21.5 22.5 21.42 22.3 1.04 Million
20 Oct, 2024 22.28 22.28 21.44 21.48 625.19 Thousand
17 Oct, 2024 22.34 22.9 22.02 22.26 1.05 Million
16 Oct, 2024 22.64 22.64 21.9 22.28 1.06 Million
15 Oct, 2024 22.88 23.2 22.38 22.54 2.06 Million
14 Oct, 2024 21.9 22.98 21.66 22.58 2.04 Million
13 Oct, 2024 21.7 22.2 21.3 21.6 1.05 Million