Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.12

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.36 15.36 14.88 14.88 137.21 Thousand
17 Mar, 2025 15.4 15.56 15.18 15.4 147.04 Thousand
16 Mar, 2025 14.86 15.62 14.72 15.42 223.28 Thousand
13 Mar, 2025 14.8 14.9 14.64 14.86 150.75 Thousand
12 Mar, 2025 14.88 14.94 14.58 14.76 145.73 Thousand
11 Mar, 2025 14.6 14.68 14.22 14.62 329.42 Thousand
10 Mar, 2025 14.88 14.88 14.54 14.72 110.61 Thousand
09 Mar, 2025 15.28 15.28 14.42 14.92 213.79 Thousand
06 Mar, 2025 15.36 15.36 14.96 15.24 307.53 Thousand
05 Mar, 2025 15.68 15.76 14.98 15.02 314.44 Thousand