Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.0 21.72 19.94 21.24 1.71 Million
09 Oct, 2024 19.14 20.28 19.02 19.94 1.33 Million
08 Oct, 2024 19.3 19.4 18.68 19.1 890.98 Thousand
07 Oct, 2024 18.24 19.22 18.16 19.0 1.48 Million
06 Oct, 2024 17.96 17.96 17.24 17.54 124.7 Thousand
03 Oct, 2024 17.68 18.0 17.34 17.68 113.35 Thousand
02 Oct, 2024 18.1 18.2 17.58 17.68 197.16 Thousand
01 Oct, 2024 18.22 18.4 18.2 18.26 62.62 Thousand
30 Sep, 2024 18.6 18.6 18.2 18.28 243.17 Thousand
29 Sep, 2024 18.52 18.72 18.5 18.54 131.41 Thousand