Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17.7 | 17.7 | 17.44 | 17.46 | 245.96 Thousand |
| 08 Jan, 2025 | 17.82 | 17.96 | 17.56 | 17.6 | 650.99 Thousand |
| 07 Jan, 2025 | 17.7 | 17.84 | 17.46 | 17.82 | 687.29 Thousand |
| 06 Jan, 2025 | 17.86 | 17.98 | 17.66 | 17.72 | 347.17 Thousand |
| 05 Jan, 2025 | 17.64 | 17.88 | 17.5 | 17.8 | 424.79 Thousand |
| 02 Jan, 2025 | 17.76 | 17.88 | 17.5 | 17.64 | 449.21 Thousand |
| 01 Jan, 2025 | 17.48 | 17.74 | 17.2 | 17.68 | 362.59 Thousand |
| 31 Dec, 2024 | 17.42 | 17.68 | 17.38 | 17.4 | 301.67 Thousand |
| 30 Dec, 2024 | 17.24 | 17.66 | 17.2 | 17.42 | 611.69 Thousand |
| 29 Dec, 2024 | 17.06 | 17.3 | 16.96 | 17.18 | 555.74 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449