Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18.86 18.88 18.46 18.66 315.69 Thousand
06 Nov, 2024 18.5 18.84 18.42 18.74 582.52 Thousand
05 Nov, 2024 19.46 19.48 18.32 18.44 1.54 Million
04 Nov, 2024 20.94 20.94 20.02 20.34 417.44 Thousand
03 Nov, 2024 21.1 21.26 20.8 20.8 232.8 Thousand
31 Oct, 2024 21.1 21.24 20.8 21.2 404.27 Thousand
30 Oct, 2024 21.06 21.3 21.02 21.22 281.96 Thousand
29 Oct, 2024 22.06 22.06 21.1 21.1 768.51 Thousand
28 Oct, 2024 22.12 22.5 21.82 21.82 1.1 Million
27 Oct, 2024 22.0 22.32 21.98 22.1 466.08 Thousand