Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.12

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 13.56 14.0 13.5 13.5 357.26 Thousand
03 Apr, 2025 15.26 15.26 14.94 15.0 151.6 Thousand
27 Mar, 2025 15.0 15.28 14.94 15.28 317.19 Thousand
26 Mar, 2025 14.52 15.18 14.52 14.98 142.59 Thousand
25 Mar, 2025 14.58 14.7 14.44 14.6 170 Thousand
24 Mar, 2025 14.68 14.76 14.4 14.56 140.9 Thousand
23 Mar, 2025 14.84 14.84 14.62 14.72 83.9 Thousand
20 Mar, 2025 14.82 14.94 14.72 14.92 236.03 Thousand
19 Mar, 2025 14.94 14.94 14.64 14.74 111.84 Thousand
18 Mar, 2025 15.36 15.36 14.88 14.88 137.21 Thousand