Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.12

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 17.92 18.08 17.88 17.94 340.19 Thousand
16 Jan, 2025 18.18 18.18 17.82 17.84 378.01 Thousand
15 Jan, 2025 18.34 18.34 18.02 18.12 364.43 Thousand
14 Jan, 2025 17.8 18.72 17.78 18.2 1.62 Million
13 Jan, 2025 17.62 17.86 17.58 17.76 478.8 Thousand
12 Jan, 2025 17.86 17.98 17.56 17.56 631.74 Thousand
09 Jan, 2025 17.7 17.7 17.44 17.46 245.96 Thousand
08 Jan, 2025 17.82 17.96 17.56 17.6 650.99 Thousand
07 Jan, 2025 17.7 17.84 17.46 17.82 687.29 Thousand
06 Jan, 2025 17.86 17.98 17.66 17.72 347.17 Thousand