Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 17.36
(0.23%)
SAR 17.36
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 17.68 | 18.16 | 17.68 | 18.04 | 447.12 Thousand |
| 13 Aug, 2024 | 17.54 | 17.72 | 17.48 | 17.6 | 135.68 Thousand |
| 12 Aug, 2024 | 17.58 | 17.74 | 17.34 | 17.48 | 178.72 Thousand |
| 11 Aug, 2024 | 17.8 | 17.9 | 17.52 | 17.6 | 167.16 Thousand |
| 08 Aug, 2024 | 18.0 | 18.1 | 17.4 | 17.5 | 297.5 Thousand |
| 07 Aug, 2024 | 17.04 | 18.26 | 16.9 | 17.9 | 946.21 Thousand |
| 06 Aug, 2024 | 17.08 | 17.34 | 16.84 | 17.04 | 460.51 Thousand |
| 05 Aug, 2024 | 17.4 | 17.4 | 16.3 | 17.0 | 772.31 Thousand |
| 04 Aug, 2024 | 16.9 | 17.0 | 16.52 | 16.68 | 178.41 Thousand |
| 01 Aug, 2024 | 17.96 | 17.96 | 17.12 | 17.22 | 501.92 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449