Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 22.34 | 22.9 | 22.02 | 22.26 | 1.05 Million |
| 16 Oct, 2024 | 22.64 | 22.64 | 21.9 | 22.28 | 1.06 Million |
| 15 Oct, 2024 | 22.88 | 23.2 | 22.38 | 22.54 | 2.06 Million |
| 14 Oct, 2024 | 21.9 | 22.98 | 21.66 | 22.58 | 2.04 Million |
| 13 Oct, 2024 | 21.7 | 22.2 | 21.3 | 21.6 | 1.05 Million |
| 10 Oct, 2024 | 20.0 | 21.72 | 19.94 | 21.24 | 1.71 Million |
| 09 Oct, 2024 | 19.14 | 20.28 | 19.02 | 19.94 | 1.33 Million |
| 08 Oct, 2024 | 19.3 | 19.4 | 18.68 | 19.1 | 890.98 Thousand |
| 07 Oct, 2024 | 18.24 | 19.22 | 18.16 | 19.0 | 1.48 Million |
| 06 Oct, 2024 | 17.96 | 17.96 | 17.24 | 17.54 | 124.7 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449