Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.16 18.2 17.9 18.06 179.23 Thousand
26 Jun, 2024 18.0 18.24 17.92 18.1 267.17 Thousand
25 Jun, 2024 17.5 17.98 17.5 17.98 310.52 Thousand
24 Jun, 2024 17.44 17.54 17.22 17.5 198.68 Thousand
23 Jun, 2024 17.74 17.78 17.22 17.48 159.82 Thousand
13 Jun, 2024 18.08 18.14 17.32 17.68 297.45 Thousand
12 Jun, 2024 18.34 18.36 17.94 17.96 242.1 Thousand
11 Jun, 2024 18.28 18.6 18.18 18.48 480.22 Thousand
10 Jun, 2024 17.74 18.28 17.7 18.28 430.26 Thousand
09 Jun, 2024 17.38 17.7 17.24 17.68 140.49 Thousand