Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 17.8 17.8 17.34 17.44 63.14 Thousand
05 Jun, 2024 17.72 17.96 17.34 17.66 208.64 Thousand
04 Jun, 2024 18.2 18.28 17.74 18.0 214.59 Thousand
03 Jun, 2024 17.78 18.36 17.66 18.3 391.45 Thousand
02 Jun, 2024 17.82 17.82 17.0 17.78 123.08 Thousand
30 May, 2024 18.0 18.16 17.54 17.84 329.31 Thousand
29 May, 2024 18.34 18.38 18.02 18.18 437.86 Thousand
28 May, 2024 18.49 18.63 18.02 18.32 388.89 Thousand
27 May, 2024 18.56 18.77 18.32 18.47 484.66 Thousand
26 May, 2024 18.41 18.56 18.16 18.56 291.51 Thousand