Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 17.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 25.34 25.38 22.99 23.36 1.29 Million
08 May, 2024 25.11 25.65 24.66 25.38 720.67 Thousand
07 May, 2024 24.3 26.06 24.17 25.11 1.49 Million
06 May, 2024 23.72 24.53 23.58 24.3 828.34 Thousand
05 May, 2024 24.3 24.3 23.04 23.54 379.68 Thousand
02 May, 2024 24.26 24.98 24.21 24.3 335.81 Thousand
01 May, 2024 23.76 24.26 23.36 24.12 241.22 Thousand
30 Apr, 2024 23.63 24.3 23.54 23.76 225.45 Thousand
29 Apr, 2024 23.31 23.54 23.18 23.54 205.52 Thousand
28 Apr, 2024 23.44 23.81 23.04 23.27 161.9 Thousand