Saudi Airlines Catering Company (6004.SR)

SAR 123.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 124.0 127.6 124.0 126.2 307.63 Thousand
06 Nov, 2024 126.0 126.4 122.6 124.0 742.93 Thousand
05 Nov, 2024 126.0 127.2 124.4 126.4 253.35 Thousand
04 Nov, 2024 122.4 127.2 119.4 126.4 651.65 Thousand
03 Nov, 2024 117.2 122.4 117.2 122.4 406.38 Thousand
31 Oct, 2024 117.2 119.6 116.2 119.0 229.92 Thousand
30 Oct, 2024 115.2 117.6 114.0 117.2 275.94 Thousand
29 Oct, 2024 112.2 115.2 111.6 114.8 318.88 Thousand
28 Oct, 2024 111.4 113.2 111.4 112.0 79.32 Thousand
27 Oct, 2024 111.0 112.6 111.0 111.4 63.04 Thousand