Saudi Airlines Catering Company (6004.SR)

SAR 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 129.0 132.8 127.4 132.4 816.19 Thousand
21 Jan, 2025 129.6 130.6 128.0 128.6 168.83 Thousand
20 Jan, 2025 129.0 130.8 128.6 130.0 316.71 Thousand
19 Jan, 2025 131.0 131.2 128.2 129.2 357.42 Thousand
16 Jan, 2025 132.6 133.4 130.4 131.0 128.81 Thousand
15 Jan, 2025 133.0 134.0 131.0 132.4 265.95 Thousand
14 Jan, 2025 131.2 133.8 128.8 133.0 572.22 Thousand
13 Jan, 2025 133.8 134.0 129.6 132.2 556.93 Thousand
12 Jan, 2025 136.2 138.6 133.0 133.8 408.54 Thousand
09 Jan, 2025 144.0 144.4 135.0 136.0 1.67 Million