Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 138.0 138.0 135.0 136.6 73.87 Thousand
20 Feb, 2025 134.8 138.6 134.8 138.0 148.24 Thousand
19 Feb, 2025 136.2 136.4 133.8 135.0 134.68 Thousand
18 Feb, 2025 132.8 136.2 132.6 136.2 102.69 Thousand
17 Feb, 2025 134.2 134.4 132.2 134.0 64.96 Thousand
16 Feb, 2025 136.0 136.0 133.0 134.2 75.46 Thousand
13 Feb, 2025 134.4 136.4 134.4 135.4 117.34 Thousand
12 Feb, 2025 136.2 136.8 134.6 135.6 80 Thousand
11 Feb, 2025 137.6 139.4 136.0 136.0 150.16 Thousand
10 Feb, 2025 138.0 139.0 137.0 137.6 225.7 Thousand