Saudi Airlines Catering Company (6004.SR)

SAR 123.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.8 111.8 110.0 110.0 57.02 Thousand
23 Oct, 2024 111.6 112.0 110.6 112.0 67.42 Thousand
22 Oct, 2024 111.2 112.8 110.2 111.4 147.23 Thousand
21 Oct, 2024 111.6 112.2 110.6 111.0 171.45 Thousand
20 Oct, 2024 109.4 112.0 108.8 111.4 89.49 Thousand
17 Oct, 2024 113.0 113.0 109.4 109.4 113.05 Thousand
16 Oct, 2024 112.4 113.2 111.0 113.2 111.31 Thousand
15 Oct, 2024 109.0 112.8 108.6 112.4 146.11 Thousand
14 Oct, 2024 110.6 111.2 108.8 109.0 76.48 Thousand
13 Oct, 2024 107.2 110.6 107.2 110.2 118.09 Thousand