Saudi Airlines Catering Company (6004.SR)
SAR 120.8
(0.83%)
SAR 120.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 133.8 | 135.6 | 132.8 | 134.2 | 104.33 Thousand |
| 27 Jan, 2025 | 135.0 | 135.0 | 132.8 | 134.6 | 121.73 Thousand |
| 26 Jan, 2025 | 134.0 | 136.4 | 133.6 | 135.0 | 236.12 Thousand |
| 23 Jan, 2025 | 132.6 | 135.4 | 132.4 | 134.0 | 361.93 Thousand |
| 22 Jan, 2025 | 129.0 | 132.8 | 127.4 | 132.4 | 816.19 Thousand |
| 21 Jan, 2025 | 129.6 | 130.6 | 128.0 | 128.6 | 168.83 Thousand |
| 20 Jan, 2025 | 129.0 | 130.8 | 128.6 | 130.0 | 316.71 Thousand |
| 19 Jan, 2025 | 131.0 | 131.2 | 128.2 | 129.2 | 357.42 Thousand |
| 16 Jan, 2025 | 132.6 | 133.4 | 130.4 | 131.0 | 128.81 Thousand |
| 15 Jan, 2025 | 133.0 | 134.0 | 131.0 | 132.4 | 265.95 Thousand |
002138
002090
URBN
AMB
603908
9467