SAR 118.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 120.0 | 121.2 | 118.6 | 119.6 | 156.95 Thousand |
19 Mar, 2025 | 119.8 | 120.0 | 117.4 | 120.0 | 149.72 Thousand |
18 Mar, 2025 | 123.6 | 123.6 | 119.8 | 120.2 | 110.89 Thousand |
17 Mar, 2025 | 122.6 | 124.0 | 121.4 | 123.2 | 134.56 Thousand |
16 Mar, 2025 | 122.0 | 124.4 | 120.6 | 122.6 | 150.09 Thousand |
13 Mar, 2025 | 120.6 | 122.8 | 119.2 | 122.8 | 302.89 Thousand |
12 Mar, 2025 | 121.0 | 121.8 | 119.0 | 120.4 | 92.88 Thousand |
11 Mar, 2025 | 120.8 | 121.4 | 116.0 | 120.8 | 131.93 Thousand |
10 Mar, 2025 | 123.0 | 123.0 | 119.8 | 121.8 | 128.31 Thousand |
09 Mar, 2025 | 124.4 | 124.4 | 117.0 | 123.0 | 90.33 Thousand |
002138
002090
URBN
AMB
603908
9467