Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 120.0 121.2 118.6 119.6 156.95 Thousand
19 Mar, 2025 119.8 120.0 117.4 120.0 149.72 Thousand
18 Mar, 2025 123.6 123.6 119.8 120.2 110.89 Thousand
17 Mar, 2025 122.6 124.0 121.4 123.2 134.56 Thousand
16 Mar, 2025 122.0 124.4 120.6 122.6 150.09 Thousand
13 Mar, 2025 120.6 122.8 119.2 122.8 302.89 Thousand
12 Mar, 2025 121.0 121.8 119.0 120.4 92.88 Thousand
11 Mar, 2025 120.8 121.4 116.0 120.8 131.93 Thousand
10 Mar, 2025 123.0 123.0 119.8 121.8 128.31 Thousand
09 Mar, 2025 124.4 124.4 117.0 123.0 90.33 Thousand