Saudi Airlines Catering Company (6004.SR)

SAR 120.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 120.0 122.0 119.6 120.4 103.43 Thousand
14 Apr, 2025 119.0 120.6 119.0 119.6 75.05 Thousand
13 Apr, 2025 118.0 119.8 118.0 118.8 50.33 Thousand
10 Apr, 2025 122.6 122.6 117.4 117.8 129.31 Thousand
09 Apr, 2025 118.0 118.4 112.8 113.2 109.91 Thousand
08 Apr, 2025 117.8 121.0 116.6 118.0 209.55 Thousand
07 Apr, 2025 109.6 117.0 106.4 115.0 268.92 Thousand
06 Apr, 2025 112.8 114.6 111.0 111.6 211 Thousand
03 Apr, 2025 120.0 122.2 118.8 119.8 79.46 Thousand
27 Mar, 2025 120.8 125.2 120.0 123.6 177.33 Thousand