Saudi Airlines Catering Company (6004.SR)

SAR 123.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 127.6 130.0 127.0 129.8 181.51 Thousand
04 Dec, 2024 127.4 128.6 126.2 127.6 135.01 Thousand
03 Dec, 2024 125.6 127.2 124.6 127.2 210.26 Thousand
02 Dec, 2024 125.0 126.8 124.2 125.0 228.67 Thousand
01 Dec, 2024 125.0 127.0 124.6 125.0 77.88 Thousand
28 Nov, 2024 125.2 126.2 123.6 125.0 64.88 Thousand
27 Nov, 2024 127.0 127.0 122.8 125.2 139.5 Thousand
26 Nov, 2024 127.0 128.2 125.4 127.0 146.43 Thousand
25 Nov, 2024 129.0 129.0 125.8 127.6 148.78 Thousand
24 Nov, 2024 129.0 129.0 127.0 128.0 106.76 Thousand