Saudi Airlines Catering Company (6004.SR)
SAR 118.6
(0.68%)
SAR 118.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 121.8 | 122.6 | 119.0 | 120.8 | 113.97 Thousand |
| 06 May, 2025 | 121.2 | 123.4 | 119.6 | 122.0 | 253.74 Thousand |
| 05 May, 2025 | 119.0 | 121.4 | 118.4 | 121.0 | 96.44 Thousand |
| 04 May, 2025 | 118.6 | 120.2 | 118.6 | 120.0 | 134.58 Thousand |
| 01 May, 2025 | 118.2 | 119.2 | 117.0 | 118.6 | 139.32 Thousand |
| 30 Apr, 2025 | 120.0 | 120.0 | 116.0 | 117.8 | 197.34 Thousand |
| 29 Apr, 2025 | 120.6 | 123.8 | 119.2 | 119.8 | 171.1 Thousand |
| 28 Apr, 2025 | 119.2 | 120.6 | 118.6 | 120.6 | 53.1 Thousand |
| 27 Apr, 2025 | 121.8 | 121.8 | 119.2 | 119.8 | 42.76 Thousand |
| 24 Apr, 2025 | 118.0 | 121.4 | 117.8 | 121.2 | 135.83 Thousand |
002138
002090
URBN
AMB
603908
9467