Saudi Airlines Catering Company (6004.SR)

SAR 118.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.0 123.0 119.8 121.8 128.31 Thousand
09 Mar, 2025 124.4 124.4 117.0 123.0 90.33 Thousand
06 Mar, 2025 128.6 128.6 122.8 124.2 93.88 Thousand
05 Mar, 2025 132.0 132.0 127.0 129.6 105.44 Thousand
04 Mar, 2025 133.0 135.4 131.0 132.0 128.68 Thousand
03 Mar, 2025 133.4 135.2 132.6 134.8 151.06 Thousand
02 Mar, 2025 136.2 136.2 133.0 134.0 99.04 Thousand
27 Feb, 2025 137.2 138.2 136.0 136.0 75.27 Thousand
26 Feb, 2025 137.8 138.4 136.6 137.2 46.69 Thousand
25 Feb, 2025 137.0 138.4 135.4 136.8 165.29 Thousand