Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 119.6 119.6 117.6 118.0 70.02 Thousand
22 Apr, 2025 118.0 119.2 117.2 118.0 61.33 Thousand
21 Apr, 2025 120.0 120.0 118.0 119.0 30.22 Thousand
20 Apr, 2025 118.6 120.0 118.4 119.2 30.43 Thousand
17 Apr, 2025 118.2 119.0 117.8 119.0 35.49 Thousand
16 Apr, 2025 121.6 121.6 119.4 119.6 46.48 Thousand
15 Apr, 2025 120.0 122.0 119.6 121.4 108.36 Thousand
14 Apr, 2025 119.0 120.6 119.0 119.8 111.01 Thousand
13 Apr, 2025 118.0 119.8 118.0 118.8 83.18 Thousand
10 Apr, 2025 122.6 122.6 117.4 117.8 129.31 Thousand