SAR 118.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 119.6 | 119.6 | 117.6 | 118.0 | 70.02 Thousand |
22 Apr, 2025 | 118.0 | 119.2 | 117.2 | 118.0 | 61.33 Thousand |
21 Apr, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 30.22 Thousand |
20 Apr, 2025 | 118.6 | 120.0 | 118.4 | 119.2 | 30.43 Thousand |
17 Apr, 2025 | 118.2 | 119.0 | 117.8 | 119.0 | 35.49 Thousand |
16 Apr, 2025 | 121.6 | 121.6 | 119.4 | 119.6 | 46.48 Thousand |
15 Apr, 2025 | 120.0 | 122.0 | 119.6 | 121.4 | 108.36 Thousand |
14 Apr, 2025 | 119.0 | 120.6 | 119.0 | 119.8 | 111.01 Thousand |
13 Apr, 2025 | 118.0 | 119.8 | 118.0 | 118.8 | 83.18 Thousand |
10 Apr, 2025 | 122.6 | 122.6 | 117.4 | 117.8 | 129.31 Thousand |
002138
002090
URBN
AMB
603908
9467