Saudi Airlines Catering Company (6004.SR)

SAR 120.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 137.8 138.4 136.6 137.2 46.69 Thousand
25 Feb, 2025 137.0 138.4 135.4 136.8 165.29 Thousand
24 Feb, 2025 138.0 138.0 135.0 136.6 73.87 Thousand
20 Feb, 2025 134.8 138.6 134.8 138.0 148.24 Thousand
19 Feb, 2025 136.2 136.4 133.8 135.0 134.68 Thousand
18 Feb, 2025 132.8 136.2 132.6 136.2 102.69 Thousand
17 Feb, 2025 134.2 134.4 132.2 134.0 64.96 Thousand
16 Feb, 2025 136.0 136.0 133.0 134.2 75.46 Thousand
13 Feb, 2025 134.4 136.4 134.4 135.4 117.34 Thousand
12 Feb, 2025 136.2 136.8 134.6 135.6 80 Thousand