Saudi Airlines Catering Company (6004.SR)

SAR 123.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 129.0 129.2 127.6 128.2 87.49 Thousand
20 Nov, 2024 128.0 131.0 126.6 129.0 420.88 Thousand
19 Nov, 2024 129.0 131.2 128.0 128.0 275.91 Thousand
18 Nov, 2024 125.0 130.8 124.8 129.0 492.75 Thousand
17 Nov, 2024 122.8 126.0 122.0 125.0 199.9 Thousand
14 Nov, 2024 123.0 123.6 120.8 123.0 158.99 Thousand
13 Nov, 2024 123.2 123.4 121.0 123.0 182.95 Thousand
12 Nov, 2024 122.8 126.0 122.8 123.4 175.68 Thousand
11 Nov, 2024 127.0 127.0 122.6 123.8 1.36 Million
10 Nov, 2024 125.8 128.0 125.0 126.6 186.74 Thousand