SAR 118.6
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2025 | 118.6 | 120.2 | 118.6 | 120.0 | 134.58 Thousand |
01 May, 2025 | 118.2 | 119.2 | 117.0 | 118.6 | 139.32 Thousand |
30 Apr, 2025 | 120.0 | 120.0 | 116.0 | 117.8 | 197.34 Thousand |
29 Apr, 2025 | 120.6 | 123.8 | 119.2 | 119.8 | 171.1 Thousand |
28 Apr, 2025 | 119.2 | 120.6 | 118.6 | 120.6 | 53.1 Thousand |
27 Apr, 2025 | 121.8 | 121.8 | 119.2 | 119.8 | 42.76 Thousand |
24 Apr, 2025 | 118.0 | 121.4 | 117.8 | 121.2 | 135.83 Thousand |
23 Apr, 2025 | 119.6 | 119.6 | 117.6 | 118.0 | 70.02 Thousand |
22 Apr, 2025 | 118.0 | 119.2 | 117.2 | 118.0 | 61.33 Thousand |
21 Apr, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 30.22 Thousand |
002138
002090
URBN
AMB
603908
9467