Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 118.6 120.2 118.6 120.0 134.58 Thousand
01 May, 2025 118.2 119.2 117.0 118.6 139.32 Thousand
30 Apr, 2025 120.0 120.0 116.0 117.8 197.34 Thousand
29 Apr, 2025 120.6 123.8 119.2 119.8 171.1 Thousand
28 Apr, 2025 119.2 120.6 118.6 120.6 53.1 Thousand
27 Apr, 2025 121.8 121.8 119.2 119.8 42.76 Thousand
24 Apr, 2025 118.0 121.4 117.8 121.2 135.83 Thousand
23 Apr, 2025 119.6 119.6 117.6 118.0 70.02 Thousand
22 Apr, 2025 118.0 119.2 117.2 118.0 61.33 Thousand
21 Apr, 2025 120.0 120.0 118.0 119.0 30.22 Thousand