Saudi Airlines Catering Company (6004.SR)

SAR 123.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.0 123.6 121.0 121.2 101.03 Thousand
18 Dec, 2024 124.0 124.8 122.6 123.4 56.09 Thousand
17 Dec, 2024 125.6 126.0 123.0 124.6 62.32 Thousand
16 Dec, 2024 127.0 127.4 125.6 125.8 81.11 Thousand
15 Dec, 2024 127.0 127.2 125.8 126.6 137.24 Thousand
12 Dec, 2024 128.4 129.2 126.6 127.2 81.47 Thousand
11 Dec, 2024 129.8 130.6 127.8 128.2 79.49 Thousand
10 Dec, 2024 129.8 130.6 128.8 129.8 265.29 Thousand
09 Dec, 2024 132.0 134.0 129.4 129.6 189.87 Thousand
08 Dec, 2024 129.8 131.6 129.4 130.0 272.73 Thousand