Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 122.4 125.8 122.4 124.0 203.2 Thousand
20 May, 2025 121.6 123.6 121.6 122.4 137.18 Thousand
19 May, 2025 123.6 123.8 121.8 121.8 101.75 Thousand
18 May, 2025 121.6 123.8 121.6 123.0 92.62 Thousand
15 May, 2025 122.6 124.4 121.6 121.6 163.79 Thousand
14 May, 2025 121.6 123.2 121.2 122.6 114.7 Thousand
13 May, 2025 120.6 121.8 120.2 121.0 162.68 Thousand
12 May, 2025 120.4 122.0 119.6 120.6 296.1 Thousand
11 May, 2025 120.2 122.0 120.2 121.8 90.12 Thousand
08 May, 2025 120.0 121.8 119.4 120.2 104.51 Thousand