Saudi Airlines Catering Company (6004.SR)

SAR 117.8

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 122.6 122.6 117.4 117.8 129.31 Thousand
08 Apr, 2025 117.8 121.0 116.6 120.6 133.21 Thousand
07 Apr, 2025 109.6 117.0 106.4 115.0 268.92 Thousand
03 Apr, 2025 120.0 122.2 118.8 119.8 79.46 Thousand
27 Mar, 2025 120.8 125.2 120.0 123.6 177.33 Thousand
26 Mar, 2025 119.8 120.8 118.2 120.4 74.57 Thousand
25 Mar, 2025 120.8 121.0 117.6 118.0 92.11 Thousand
24 Mar, 2025 116.6 121.0 112.0 120.6 307.68 Thousand
23 Mar, 2025 118.8 119.6 116.4 116.8 86.21 Thousand
20 Mar, 2025 120.0 121.2 118.6 119.6 156.95 Thousand