Saudi Airlines Catering Company (6004.SR)
SAR 118.6
(0.68%)
SAR 118.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.8 | 117.8 | 115.4 | 117.4 | 35.72 Thousand |
| 02 Jun, 2025 | 117.0 | 117.2 | 114.8 | 116.6 | 114.18 Thousand |
| 01 Jun, 2025 | 118.4 | 118.4 | 116.8 | 117.8 | 61.51 Thousand |
| 29 May, 2025 | 123.4 | 124.2 | 117.8 | 118.4 | 195.33 Thousand |
| 28 May, 2025 | 120.0 | 124.2 | 119.8 | 122.2 | 78.37 Thousand |
| 27 May, 2025 | 122.2 | 123.0 | 119.6 | 120.0 | 48.15 Thousand |
| 26 May, 2025 | 119.6 | 122.0 | 119.6 | 122.0 | 95.3 Thousand |
| 25 May, 2025 | 124.2 | 124.2 | 119.6 | 119.6 | 73.58 Thousand |
| 22 May, 2025 | 123.0 | 123.6 | 122.0 | 123.0 | 169.82 Thousand |
| 21 May, 2025 | 122.4 | 125.8 | 122.4 | 124.0 | 203.2 Thousand |
002138
002090
URBN
AMB
603908
9467