Saudi Airlines Catering Company (6004.SR)
SAR 118.6
(0.68%)
SAR 118.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 134.2 | 138.4 | 133.2 | 136.6 | 255.88 Thousand |
| 06 Feb, 2025 | 132.2 | 135.0 | 131.8 | 134.0 | 216.69 Thousand |
| 05 Feb, 2025 | 133.2 | 133.2 | 130.8 | 132.6 | 235.9 Thousand |
| 04 Feb, 2025 | 134.8 | 135.0 | 132.4 | 133.6 | 124.66 Thousand |
| 03 Feb, 2025 | 132.4 | 135.6 | 132.0 | 134.8 | 179.69 Thousand |
| 02 Feb, 2025 | 132.6 | 134.0 | 131.0 | 132.8 | 73.57 Thousand |
| 30 Jan, 2025 | 131.2 | 132.8 | 131.0 | 132.6 | 134.67 Thousand |
| 29 Jan, 2025 | 134.2 | 134.2 | 130.8 | 131.0 | 268.2 Thousand |
| 28 Jan, 2025 | 133.8 | 135.6 | 132.8 | 134.2 | 104.33 Thousand |
| 27 Jan, 2025 | 135.0 | 135.0 | 132.8 | 134.6 | 121.73 Thousand |
002138
002090
URBN
AMB
603908
9467