Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 133.0 134.0 131.0 132.4 265.95 Thousand
14 Jan, 2025 131.2 133.8 128.8 133.0 572.22 Thousand
13 Jan, 2025 133.8 134.0 129.6 132.2 556.93 Thousand
12 Jan, 2025 136.2 138.6 133.0 133.8 408.54 Thousand
09 Jan, 2025 144.0 144.4 135.0 136.0 1.67 Million
08 Jan, 2025 131.4 131.4 131.4 131.4 -
07 Jan, 2025 126.6 131.4 125.4 131.4 409.75 Thousand
06 Jan, 2025 122.0 126.6 122.0 125.0 253.23 Thousand
05 Jan, 2025 121.0 124.0 120.4 123.0 89.24 Thousand
02 Jan, 2025 123.2 124.4 120.4 121.0 158.7 Thousand