Saudi Airlines Catering Company (6004.SR)
SAR 119.8
(-1.16%)
SAR 119.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 125.0 | 127.0 | 124.6 | 125.0 | 77.88 Thousand |
| 28 Nov, 2024 | 125.2 | 126.2 | 123.6 | 125.0 | 64.88 Thousand |
| 27 Nov, 2024 | 127.0 | 127.0 | 122.8 | 125.2 | 139.5 Thousand |
| 26 Nov, 2024 | 127.0 | 128.2 | 125.4 | 127.0 | 146.43 Thousand |
| 25 Nov, 2024 | 129.0 | 129.0 | 125.8 | 127.6 | 148.78 Thousand |
| 24 Nov, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 106.76 Thousand |
| 21 Nov, 2024 | 129.0 | 129.2 | 127.6 | 128.2 | 87.49 Thousand |
| 20 Nov, 2024 | 128.0 | 131.0 | 126.6 | 129.0 | 420.88 Thousand |
| 19 Nov, 2024 | 129.0 | 131.2 | 128.0 | 128.0 | 275.91 Thousand |
| 18 Nov, 2024 | 125.0 | 130.8 | 124.8 | 129.0 | 492.75 Thousand |
002138
002090
URBN
AMB
603908
9467