Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 117.2 122.4 117.2 122.4 406.38 Thousand
31 Oct, 2024 117.2 119.6 116.2 119.0 229.92 Thousand
30 Oct, 2024 115.2 117.6 114.0 117.2 275.94 Thousand
29 Oct, 2024 112.2 115.2 111.6 114.8 318.88 Thousand
28 Oct, 2024 111.4 113.2 111.4 112.0 79.32 Thousand
27 Oct, 2024 111.0 112.6 111.0 111.4 63.04 Thousand
24 Oct, 2024 110.8 111.8 110.0 110.0 57.02 Thousand
23 Oct, 2024 111.6 112.0 110.6 112.0 67.42 Thousand
22 Oct, 2024 111.2 112.8 110.2 111.4 147.23 Thousand
21 Oct, 2024 111.6 112.2 110.6 111.0 171.45 Thousand