Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 109.4 112.0 108.8 111.4 89.49 Thousand
17 Oct, 2024 113.0 113.0 109.4 109.4 113.05 Thousand
16 Oct, 2024 112.4 113.2 111.0 113.2 111.31 Thousand
15 Oct, 2024 109.0 112.8 108.6 112.4 146.11 Thousand
14 Oct, 2024 110.6 111.2 108.8 109.0 76.48 Thousand
13 Oct, 2024 107.2 110.6 107.2 110.2 118.09 Thousand
10 Oct, 2024 107.0 108.0 106.0 107.2 97.11 Thousand
09 Oct, 2024 108.8 109.0 106.4 106.8 101.88 Thousand
08 Oct, 2024 108.0 109.0 107.0 109.0 134.79 Thousand
07 Oct, 2024 106.4 109.4 106.0 107.4 233.13 Thousand