Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 115.2 116.0 114.0 115.2 120.72 Thousand
18 Sep, 2024 114.0 116.0 113.6 114.8 122.92 Thousand
17 Sep, 2024 113.2 114.4 113.0 114.0 74.28 Thousand
16 Sep, 2024 115.2 116.0 112.4 114.2 144.2 Thousand
15 Sep, 2024 115.4 116.6 113.8 115.0 69.03 Thousand
12 Sep, 2024 116.0 116.8 114.4 115.2 115.43 Thousand
11 Sep, 2024 117.6 117.6 114.6 115.0 119.15 Thousand
10 Sep, 2024 117.0 118.8 116.4 117.6 135.09 Thousand
09 Sep, 2024 115.4 116.8 114.6 116.6 115.13 Thousand
08 Sep, 2024 114.6 116.0 113.2 114.4 91.29 Thousand