Saudi Airlines Catering Company (6004.SR)

SAR 119.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 107.2 108.8 104.8 108.0 179.44 Thousand
03 Oct, 2024 107.6 109.6 106.0 107.0 231.09 Thousand
02 Oct, 2024 109.8 110.0 107.6 108.0 183.57 Thousand
01 Oct, 2024 111.0 111.6 109.6 110.8 152.05 Thousand
30 Sep, 2024 112.8 113.2 110.0 111.0 248.75 Thousand
29 Sep, 2024 114.4 114.6 112.6 112.6 191.81 Thousand
26 Sep, 2024 116.0 116.0 113.4 113.8 290.18 Thousand
25 Sep, 2024 112.8 116.2 112.8 116.2 295.38 Thousand
24 Sep, 2024 114.2 114.8 112.6 112.8 205.6 Thousand
22 Sep, 2024 115.2 116.4 113.0 113.4 153.31 Thousand