Saudi Airlines Catering Company (6004.SR)
SAR 121.2
(2.71%)
SAR 121.2
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 115.6 | 116.4 | 114.4 | 114.8 | 114.14 Thousand |
| 04 Sep, 2024 | 114.6 | 116.6 | 114.2 | 116.0 | 99.46 Thousand |
| 03 Sep, 2024 | 117.0 | 118.0 | 116.4 | 116.8 | 75.89 Thousand |
| 02 Sep, 2024 | 116.6 | 118.6 | 116.6 | 117.0 | 99.67 Thousand |
| 01 Sep, 2024 | 117.4 | 117.4 | 115.6 | 116.8 | 230.61 Thousand |
| 29 Aug, 2024 | 117.6 | 119.4 | 117.4 | 117.6 | 190.72 Thousand |
| 28 Aug, 2024 | 118.0 | 118.8 | 116.8 | 117.6 | 80.21 Thousand |
| 27 Aug, 2024 | 120.2 | 120.2 | 117.6 | 118.0 | 91.37 Thousand |
| 26 Aug, 2024 | 120.0 | 120.0 | 118.4 | 118.6 | 101.77 Thousand |
| 25 Aug, 2024 | 120.0 | 121.4 | 118.8 | 120.2 | 174.4 Thousand |
002138
002090
URBN
AMB
603908
9467