Saudi Airlines Catering Company (6004.SR)
SAR 121.2
(2.71%)
SAR 121.2
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 108.2 | 109.0 | 107.4 | 108.0 | 164.34 Thousand |
| 06 Aug, 2024 | 108.0 | 109.0 | 105.4 | 106.8 | 248.76 Thousand |
| 05 Aug, 2024 | 110.8 | 110.8 | 103.0 | 104.8 | 281.93 Thousand |
| 04 Aug, 2024 | 110.2 | 116.0 | 110.2 | 112.4 | 106.24 Thousand |
| 01 Aug, 2024 | 116.2 | 117.6 | 115.0 | 116.6 | 109 Thousand |
| 31 Jul, 2024 | 117.6 | 118.0 | 115.6 | 116.0 | 73.27 Thousand |
| 30 Jul, 2024 | 118.0 | 121.0 | 117.0 | 117.6 | 107.32 Thousand |
| 29 Jul, 2024 | 119.4 | 120.4 | 118.0 | 118.0 | 102.77 Thousand |
| 28 Jul, 2024 | 119.8 | 121.4 | 119.0 | 120.0 | 105.07 Thousand |
| 25 Jul, 2024 | 121.2 | 121.2 | 118.2 | 119.4 | 76.39 Thousand |
002138
002090
URBN
AMB
603908
9467