Saudi Airlines Catering Company (6004.SR)

SAR 118.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 114.4 114.6 112.6 112.6 191.81 Thousand
26 Sep, 2024 116.0 116.0 113.4 113.8 290.18 Thousand
25 Sep, 2024 112.8 116.2 112.8 116.2 295.38 Thousand
24 Sep, 2024 114.2 114.8 112.6 112.8 205.6 Thousand
22 Sep, 2024 115.2 116.4 113.0 113.4 153.31 Thousand
19 Sep, 2024 115.2 116.0 114.0 115.2 120.72 Thousand
18 Sep, 2024 114.0 116.0 113.6 114.8 122.92 Thousand
17 Sep, 2024 113.2 114.4 113.0 114.0 74.28 Thousand
16 Sep, 2024 115.2 116.0 112.4 114.2 144.2 Thousand
15 Sep, 2024 115.4 116.6 113.8 115.0 69.03 Thousand