Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 123.2 123.2 120.8 121.4 53.8 Thousand
23 Jul, 2024 122.0 123.4 121.0 123.4 144.21 Thousand
22 Jul, 2024 119.8 123.4 119.4 123.0 216.54 Thousand
21 Jul, 2024 119.2 120.4 119.2 120.0 67.99 Thousand
18 Jul, 2024 122.2 122.2 120.2 121.0 111.09 Thousand
17 Jul, 2024 120.0 122.2 119.0 121.8 220.31 Thousand
16 Jul, 2024 120.0 120.4 119.4 119.8 220.37 Thousand
15 Jul, 2024 119.8 120.0 118.8 120.0 131.24 Thousand
14 Jul, 2024 120.4 121.0 119.4 120.0 86.73 Thousand
11 Jul, 2024 120.8 121.4 119.6 120.0 109.38 Thousand