Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 121.8 122.8 120.6 120.8 151.45 Thousand
09 Jul, 2024 122.2 122.4 121.0 122.0 99.51 Thousand
08 Jul, 2024 120.6 122.2 120.2 122.0 97.73 Thousand
07 Jul, 2024 120.6 122.8 120.6 122.2 48.46 Thousand
04 Jul, 2024 120.4 122.0 120.4 120.6 61.71 Thousand
03 Jul, 2024 124.6 124.6 120.6 120.8 49.33 Thousand
02 Jul, 2024 123.0 124.6 122.2 122.2 77.92 Thousand
01 Jul, 2024 125.0 125.4 121.6 123.0 100.72 Thousand
30 Jun, 2024 125.2 126.4 124.0 124.6 54.09 Thousand
27 Jun, 2024 125.0 125.8 124.0 125.2 60.16 Thousand