Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 117.0 117.2 113.4 115.0 115.05 Thousand
04 Jun, 2024 115.8 119.4 114.6 117.0 412.95 Thousand
03 Jun, 2024 113.0 118.0 111.8 116.6 261.02 Thousand
02 Jun, 2024 110.2 114.0 109.8 113.0 138.9 Thousand
30 May, 2024 109.8 111.6 109.0 111.0 166.71 Thousand
29 May, 2024 110.4 112.0 109.4 110.0 170.58 Thousand
28 May, 2024 114.0 114.0 109.2 110.4 461.8 Thousand
27 May, 2024 115.2 116.2 113.6 114.0 182.2 Thousand
26 May, 2024 114.2 116.4 113.0 115.0 104.31 Thousand
23 May, 2024 115.6 116.8 114.4 114.6 170.31 Thousand