Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 131.8 131.8 128.8 129.8 140.86 Thousand
07 May, 2024 130.6 131.0 129.0 130.0 120.99 Thousand
06 May, 2024 129.0 132.2 128.0 130.0 190.08 Thousand
05 May, 2024 127.6 129.4 127.4 128.6 113.98 Thousand
02 May, 2024 127.0 128.4 126.8 127.4 95.87 Thousand
01 May, 2024 126.4 128.0 123.4 126.6 202.43 Thousand
30 Apr, 2024 124.0 126.8 122.2 126.4 190.15 Thousand
29 Apr, 2024 121.2 124.0 119.2 123.4 306.48 Thousand
28 Apr, 2024 124.0 124.2 120.6 120.8 146.94 Thousand
25 Apr, 2024 126.6 127.2 124.0 124.0 135.69 Thousand