Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 129.2 132.2 129.2 130.8 1.08 Million
02 Apr, 2024 131.2 134.8 128.2 130.6 183.92 Thousand
01 Apr, 2024 126.6 131.6 124.2 131.0 314.97 Thousand
31 Mar, 2024 130.6 130.6 123.8 126.6 316.26 Thousand
28 Mar, 2024 136.0 136.0 129.4 131.2 239.87 Thousand
27 Mar, 2024 135.6 137.0 133.8 136.0 111.03 Thousand
26 Mar, 2024 136.0 140.0 133.6 135.6 317.16 Thousand
25 Mar, 2024 136.2 138.6 132.8 138.2 384.85 Thousand
24 Mar, 2024 136.0 136.2 125.0 136.2 995.51 Thousand
21 Mar, 2024 141.4 142.8 137.2 138.0 252.12 Thousand