Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 134.2 144.8 134.0 142.4 1.22 Million
05 Mar, 2024 136.4 136.6 133.0 133.2 350.18 Thousand
04 Mar, 2024 135.0 137.4 133.4 135.8 524.83 Thousand
03 Mar, 2024 135.0 136.2 133.8 134.8 178.35 Thousand
29 Feb, 2024 134.0 137.0 132.2 133.6 333.36 Thousand
28 Feb, 2024 132.0 135.0 130.8 134.0 217.84 Thousand
27 Feb, 2024 132.6 134.0 131.6 132.0 206.76 Thousand
26 Feb, 2024 134.8 136.2 131.8 133.2 308.72 Thousand
25 Feb, 2024 134.0 137.0 133.2 135.0 407.13 Thousand
21 Feb, 2024 135.8 136.4 133.4 134.8 231.47 Thousand