Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 119.4 125.4 119.4 123.0 1.33 Million
05 Feb, 2024 116.4 120.0 116.0 118.0 875.47 Thousand
04 Feb, 2024 114.0 116.6 113.8 115.6 254.36 Thousand
01 Feb, 2024 114.8 115.8 113.2 113.6 347.3 Thousand
31 Jan, 2024 114.0 117.4 113.8 115.2 361.67 Thousand
30 Jan, 2024 116.6 116.8 113.8 113.8 391.86 Thousand
29 Jan, 2024 120.0 120.4 116.2 116.6 429.02 Thousand
28 Jan, 2024 116.6 119.8 116.0 119.8 699.3 Thousand
25 Jan, 2024 114.8 116.4 113.2 115.4 820.36 Thousand
24 Jan, 2024 117.6 118.2 114.8 115.2 636.42 Thousand