Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 134.4 137.4 134.4 135.8 271.7 Thousand
19 Feb, 2024 138.6 138.6 134.2 134.6 388.84 Thousand
18 Feb, 2024 135.0 139.2 133.4 138.4 555.2 Thousand
15 Feb, 2024 134.2 137.4 132.4 135.0 795.73 Thousand
14 Feb, 2024 129.8 134.2 128.6 133.0 709.89 Thousand
13 Feb, 2024 132.6 132.6 128.2 130.0 443.63 Thousand
12 Feb, 2024 127.2 132.8 126.0 131.8 873.38 Thousand
11 Feb, 2024 125.0 127.2 125.0 126.8 322.91 Thousand
08 Feb, 2024 128.0 130.0 124.0 125.0 1.4 Million
07 Feb, 2024 124.0 130.2 123.6 127.0 1.4 Million