Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 143.2 147.4 141.0 141.6 400.72 Thousand
19 Mar, 2024 141.8 144.0 138.6 143.8 447.08 Thousand
18 Mar, 2024 138.0 144.6 136.6 141.4 1.12 Million
17 Mar, 2024 134.8 135.6 134.2 134.8 105.86 Thousand
14 Mar, 2024 135.0 136.2 133.4 134.2 207.04 Thousand
13 Mar, 2024 132.6 136.0 132.6 134.6 277.55 Thousand
12 Mar, 2024 131.6 134.4 131.0 132.6 196.54 Thousand
11 Mar, 2024 137.0 137.8 131.0 133.8 394.67 Thousand
10 Mar, 2024 136.2 139.4 135.4 136.8 344.51 Thousand
07 Mar, 2024 140.6 141.8 135.4 136.2 595.96 Thousand