Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.6 127.8 123.0 126.4 252.29 Thousand
23 Apr, 2024 128.0 128.0 125.8 126.0 142.61 Thousand
22 Apr, 2024 128.6 129.6 127.2 127.4 179.33 Thousand
21 Apr, 2024 130.0 130.0 128.2 128.8 132.11 Thousand
18 Apr, 2024 129.8 130.8 127.8 129.6 159.14 Thousand
17 Apr, 2024 127.2 132.2 127.2 128.2 402.41 Thousand
16 Apr, 2024 128.6 130.0 126.8 127.0 155.13 Thousand
15 Apr, 2024 129.0 132.0 127.6 128.6 277.42 Thousand
14 Apr, 2024 124.0 130.6 124.0 127.4 120 Thousand
04 Apr, 2024 130.4 131.4 126.4 127.8 217.67 Thousand