Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 116.8 118.8 115.6 116.8 542.91 Thousand
22 Jan, 2024 120.6 120.6 115.4 116.6 691.67 Thousand
21 Jan, 2024 117.0 121.8 116.2 118.8 430.41 Thousand
18 Jan, 2024 118.4 119.2 113.8 115.6 643.93 Thousand
17 Jan, 2024 118.4 121.2 118.4 118.4 223.15 Thousand
16 Jan, 2024 121.2 122.2 118.6 118.8 301.59 Thousand
15 Jan, 2024 121.4 123.6 120.8 121.2 219.33 Thousand
14 Jan, 2024 122.2 123.0 120.0 121.0 283.99 Thousand
11 Jan, 2024 127.0 127.4 122.8 123.4 356.52 Thousand
10 Jan, 2024 126.4 127.2 124.6 126.6 270.73 Thousand