Saudi Airlines Catering Company (6004.SR)

SAR 121.2

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 113.8 125.0 113.4 125.0 1.66 Million
25 Dec, 2023 113.2 114.6 112.6 113.8 154.41 Thousand
24 Dec, 2023 112.0 114.4 112.0 113.0 201.15 Thousand
21 Dec, 2023 114.0 115.4 111.6 112.2 408.21 Thousand
20 Dec, 2023 115.8 117.0 114.6 114.6 215.47 Thousand
19 Dec, 2023 115.6 117.8 115.6 116.6 277.55 Thousand
18 Dec, 2023 116.4 117.4 114.8 116.2 304.08 Thousand
17 Dec, 2023 115.2 117.0 114.8 116.4 105.17 Thousand
14 Dec, 2023 115.0 116.0 114.6 115.0 179.38 Thousand
13 Dec, 2023 113.8 116.8 113.4 114.0 363.5 Thousand