Saudi Airlines Catering Company (6004.SR)

SAR 120.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 114.2 115.8 113.6 113.6 235.19 Thousand
11 Dec, 2023 117.0 117.6 114.2 114.4 450.64 Thousand
10 Dec, 2023 117.4 118.6 116.2 117.8 176.55 Thousand
07 Dec, 2023 119.4 120.2 116.8 117.4 207.29 Thousand
06 Dec, 2023 117.8 120.8 116.0 119.4 421.75 Thousand
05 Dec, 2023 115.6 117.6 114.4 117.0 251.9 Thousand
04 Dec, 2023 115.0 117.2 114.8 115.2 226.72 Thousand
03 Dec, 2023 114.0 116.4 114.0 115.0 222.06 Thousand
30 Nov, 2023 117.8 117.8 113.4 113.4 234.25 Thousand
29 Nov, 2023 120.0 120.6 116.4 117.0 400.62 Thousand